Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 13:01:0100,0000,002312 500,002112 502,002014 902,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 13:01:0000,0000,002312 500,002112 502,002014 902,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:00:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:00:5900,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 12:55:0100,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 12:54:5900,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:54:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:54:5800,0000,0000,00312 500,00112 502,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 12:52:4700,0000,002312 500,002112 502,002014 894,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 12:52:4600,0000,002312 500,002112 502,002014 894,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:52:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:52:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:52:4500,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 12:44:3300,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 12:44:3100,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:44:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:44:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:44:3000,0000,0000,00312 500,00112 502,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 12:44:3000,0000,0000,00312 500,00112 502,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 12:43:4700,0000,002312 500,002112 502,002014 894,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 12:43:4500,0000,002312 500,002112 502,002014 894,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:43:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:43:4400,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 12:40:4500,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 12:40:4500,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 12:40:4300,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:40:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:40:4300,0000,0000,00312 500,00112 502,0015 268,002015 340,002215 994,00230,0000,000
18.06.2025 12:36:1500,0000,002312 500,002112 502,002014 908,0015 268,002015 340,002215 994,00230,0000,000
18.06.2025 12:36:1500,0000,002312 500,002112 502,002014 908,0015 268,002015 340,002215 994,00230,0000,000
18.06.2025 12:36:1300,0000,002312 500,002112 502,002014 908,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:36:1300,0000,002312 500,002112 502,002014 908,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:36:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:36:1200,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 12:34:4500,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 12:34:4300,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:34:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:34:4300,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 12:32:3100,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 12:32:2800,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:32:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:32:2700,0000,0000,00312 500,00112 502,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:28:0100,0000,002312 500,002112 502,002014 926,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:27:5900,0000,002312 500,002112 502,002014 926,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:27:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:27:5900,0000,0000,00312 500,00112 502,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 12:22:4700,0000,002312 500,002112 502,002014 928,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 12:22:4400,0000,002312 500,002112 502,002014 928,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 280,002015 340,002215 994,00230,0000,000